TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	0	15.89	15.98	13.86	14.61	00:00:00
2004-04-23	0	14.42	14.56	13.89	14.01	00:00:00
2004-04-26	1,600	14.75	15.22	14.39	14.77	00:00:00
2004-04-27	0	15.05	15.17	14.37	15.07	00:00:00
2004-04-28	0	15.55	16.54	15.55	16.29	00:00:00
2004-04-29	0	16.36	17.27	15.87	16.60	00:00:00
2004-04-30	0	16.27	17.23	16.14	17.19	00:00:00
2004-05-03	0	17.69	17.72	16.61	16.62	00:00:00
2004-05-04	0	16.80	17.13	15.97	16.55	00:00:00
2004-05-05	0	16.43	16.55	15.64	15.77	00:00:00
2004-05-06	0	16.45	17.67	16.45	17.05	00:00:00
2004-05-07	0	17.22	18.17	16.44	18.13	00:00:00
2004-05-10	0	19.44	20.20	18.99	19.77	00:00:00
2004-05-11	0	19.23	19.28	17.94	18.57	00:00:00
2004-05-12	1,400	18.79	20.41	18.14	18.14	00:00:00
2004-05-13	0	18.78	18.92	17.97	18.86	00:00:00
2004-05-14	0	18.66	19.27	18.06	18.47	00:00:00
2004-05-17	0	19.70	20.45	19.65	19.96	00:00:00
2004-05-18	0	19.60	19.70	19.14	19.33	00:00:00
2004-05-19	0	18.48	18.93	17.58	18.93	00:00:00
2004-05-20	0	18.60	19.25	18.55	18.67	00:00:00
2004-05-21	0	18.73	18.74	18.00	18.49	00:00:00
2004-05-24	0	18.79	18.82	17.96	18.08	00:00:00
2004-05-25	0	18.41	18.42	15.73	15.96	00:00:00
2004-05-26	0	16.09	16.30	15.78	15.97	00:00:00
2004-05-27	0	15.74	15.86	15.19	15.28	00:00:00
2004-05-28	0	15.44	15.65	15.39	15.50	00:00:00
2004-06-01	0	16.60	16.96	16.19	16.30	00:00:00
2004-06-02	0	16.05	16.70	15.95	16.08	00:00:00
2004-06-03	0	16.43	17.04	16.16	17.03	00:00:00
2004-06-04	0	16.24	16.90	15.82	16.78	00:00:00
2004-06-07	1,600	16.60	16.70	15.33	15.39	00:00:00
2004-06-08	0	15.79	15.88	15.00	15.01	00:00:00
2004-06-09	0	14.56	15.46	14.56	15.39	00:00:00
2004-06-10	0	15.33	15.35	14.92	15.04	00:00:00
2004-06-14	0	15.54	16.36	15.54	16.07	00:00:00
2004-06-15	0	15.34	15.35	14.72	15.05	00:00:00
2004-06-16	0	14.83	15.22	14.48	14.79	00:00:00
2004-06-17	0	15.06	15.58	15.00	15.15	00:00:00
2004-06-18	0	14.74	15.25	14.51	14.99	00:00:00
2004-06-21	0	15.61	15.62	14.96	15.26	00:00:00
2004-06-22	0	15.44	15.64	14.31	14.31	00:00:00
2004-06-23	0	14.60	14.82	13.75	13.98	00:00:00
2004-06-24	0	14.39	14.97	14.16	14.81	00:00:00
2004-06-25	0	14.78	15.29	14.47	15.19	00:00:00
2004-06-28	0	15.28	16.13	15.19	16.07	00:00:00
2004-06-29	0	15.22	16.28	15.22	15.47	00:00:00
2004-06-30	0	15.27	15.73	14.25	14.34	00:00:00
2004-07-01	0	14.74	15.57	14.41	15.20	00:00:00
2004-07-02	0	15.23	15.45	14.80	15.08	00:00:00
2004-07-06	0	16.25	16.75	16.13	16.25	00:00:00
2004-07-07	0	16.36	16.47	15.59	15.81	00:00:00
2004-07-08	0	15.86	16.36	15.50	16.20	00:00:00
2004-07-09	0	16.01	16.03	15.71	15.78	00:00:00
2004-07-12	0	15.25	15.61	14.61	14.96	00:00:00
2004-07-13	0	14.86	15.08	14.28	14.46	00:00:00
2004-07-14	0	14.90	16.59	13.34	13.76	00:00:00
2004-07-15	0	13.94	14.73	13.60	14.71	00:00:00
2004-07-16	0	14.27	14.58	13.95	14.34	00:00:00
2004-07-19	0	15.17	15.83	14.86	15.17	00:00:00
2004-07-20	0	15.53	15.57	13.98	14.17	00:00:00
2004-07-21	0	14.00	16.46	13.91	16.41	00:00:00
2004-07-22	0	16.65	17.10	15.29	15.75	00:00:00
2004-07-23	0	15.82	16.94	15.82	16.50	00:00:00
2004-07-26	0	17.22	17.93	16.98	17.30	00:00:00
2004-07-27	0	17.24	17.34	16.30	16.55	00:00:00
2004-07-28	0	16.77	17.41	15.94	16.15	00:00:00
2004-07-29	0	16.00	16.12	15.42	15.68	00:00:00
2004-07-30	0	15.85	15.89	15.27	15.32	00:00:00
2004-08-02	0	16.42	16.58	15.22	15.37	00:00:00
2004-08-03	0	15.56	16.05	15.28	16.03	00:00:00
2004-08-04	0	16.33	16.65	15.82	16.21	00:00:00
2004-08-05	0	16.19	18.41	16.17	18.32	00:00:00
2004-08-06	0	18.21	19.68	18.18	19.34	00:00:00
2004-08-09	0	19.97	19.97	18.63	18.89	00:00:00
2004-08-10	0	18.80	18.86	17.25	17.47	00:00:00
2004-08-11	0	18.15	18.49	17.84	18.04	00:00:00
2004-08-12	0	18.61	19.30	18.36	19.08	00:00:00
2004-08-13	0	18.91	19.25	17.97	17.98	00:00:00
2004-08-16	1,500	19.28	19.28	17.42	17.57	00:00:00
2004-08-17	0	16.58	17.28	16.16	17.02	00:00:00
2004-08-18	1,400	17.55	17.55	16.13	16.23	00:00:00
2004-08-19	0	16.54	17.55	16.31	16.96	00:00:00
2004-08-20	0	16.99	17.04	15.78	16.00	00:00:00
2004-08-23	0	16.68	16.71	15.79	15.88	00:00:00
2004-08-24	0	15.63	15.81	15.33	15.33	00:00:00
2004-08-25	0	15.40	15.76	14.81	14.98	00:00:00
2004-08-26	0	15.22	15.22	14.76	14.91	00:00:00
2004-08-27	0	14.91	15.02	14.67	14.71	00:00:00
2004-08-30	0	15.35	15.58	15.30	15.44	00:00:00
2004-08-31	0	15.64	15.85	15.28	15.29	00:00:00
2004-09-01	0	15.39	15.39	14.72	14.91	00:00:00
2004-09-02	0	14.97	15.05	14.18	14.28	00:00:00
2004-09-03	1,500	14.36	14.38	13.79	13.91	00:00:00
2004-09-07	1,400	14.52	14.64	14.03	14.07	00:00:00
2004-09-08	0	14.16	14.31	13.88	14.06	00:00:00
2004-09-09	0	14.12	14.41	13.70	14.01	00:00:00
2004-09-10	0	13.90	14.23	13.69	13.76	00:00:00
2004-09-13	0	13.64	13.78	13.16	13.17	00:00:00
2004-09-14	0	13.50	13.89	13.50	13.56	00:00:00
2004-09-15	0	13.88	14.67	13.68	14.64	00:00:00
2004-09-16	0	14.29	14.66	14.27	14.39	00:00:00
2004-09-17	0	14.11	14.43	13.93	14.03	00:00:00
2004-09-20	0	13.98	15.29	13.98	14.43	00:00:00
2004-09-21	0	15.98	15.98	13.38	13.66	00:00:00
2004-09-22	0	15.28	15.30	13.95	14.74	00:00:00
2004-09-23	0	14.85	15.08	14.61	14.80	00:00:00
2004-09-24	0	14.93	14.94	14.08	14.28	00:00:00
2004-09-27	0	14.86	15.09	14.55	14.62	00:00:00
2004-09-28	0	14.73	14.84	13.69	13.83	00:00:00
2004-09-29	0	14.09	14.14	13.20	13.21	00:00:00
2004-09-30	0	13.49	13.67	13.20	13.34	00:00:00
2004-10-01	0	13.11	13.11	12.60	12.75	00:00:00
2004-10-04	0	13.05	13.45	12.99	13.41	00:00:00
2004-10-05	0	13.51	14.19	13.51	13.95	00:00:00
2004-10-06	0	14.01	14.10	13.24	13.28	00:00:00
2004-10-07	0	13.33	14.66	13.32	14.50	00:00:00
2004-10-08	0	14.70	15.52	13.78	15.05	00:00:00
2004-10-11	0	14.69	15.27	14.28	14.71	00:00:00
2004-10-12	0	15.21	15.69	14.91	15.05	00:00:00
2004-10-13	0	13.92	15.63	13.92	15.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>